일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	13,820	40	+ 0.29%	260,343	3,636
01.08	13,780	120	- 0.86%	304,418	4,252
01.05	13,900	500	+ 3.73%	1,627,545	23,140
01.04	13,400	20	- 0.15%	129,891	1,732
01.03	13,420	330	- 2.40%	152,244	2,049
01.02	13,750	80	+ 0.59%	196,918	2,707
12.28	13,670	110	+ 0.81%	156,780	2,121
12.27	13,560	210	+ 1.57%	174,429	2,351
12.26	13,350	220	- 1.62%	245,474	3,285
12.22	13,570	100	- 0.73%	269,760	3,704