일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,940	370	- 2.59%	553,682	7,872
03.08	14,310	120	- 0.83%	2,030,406	30,134
03.07	14,430	580	+ 4.19%	1,063,603	15,265
03.06	13,850	460	- 3.22%	475,343	6,682
03.05	14,310	650	+ 4.76%	841,876	11,832
03.04	13,660	370	- 2.64%	497,592	6,857
02.29	14,030	410	- 2.84%	699,448	10,007
02.28	14,440	560	+ 4.04%	1,060,279	15,074
02.27	13,880	330	- 2.32%	2,180,079	31,488
02.26	14,210	1,280	+ 9.90%	8,060,743	117,399