일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,290	230	+ 2.85%	231,320	1,917
04.14	8,060	120	+ 1.51%	95,161	768
04.13	7,940	150	- 1.85%	117,256	937
04.10	8,090	110	+ 1.38%	109,041	883
04.09	7,980	170	- 2.09%	125,255	1,004
04.08	8,150	350	+ 4.49%	184,068	1,489
04.07	7,800	50	- 0.64%	180,198	1,437
04.06	7,850	30	+ 0.38%	191,450	1,526
04.03	7,820	230	+ 3.03%	89,234	689
04.02	7,590	420	- 5.24%	208,093	1,622