일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	13,760	120	- 0.87%	193,235	2,655
03.22	13,880	190	- 1.35%	262,551	3,647
03.21	14,070	10	- 0.07%	219,030	3,086
03.20	14,080	70	- 0.50%	190,785	2,693
03.19	14,150	380	- 2.62%	260,735	3,689
03.18	14,530	490	+ 3.49%	643,823	9,315
03.15	14,040	280	- 1.96%	273,403	3,857
03.14	14,320	130	- 0.90%	349,612	4,951
03.13	14,450	330	- 2.23%	528,280	7,619
03.12	14,780	840	+ 6.03%	1,282,302	18,590