일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,570	100	- 0.73%	269,760	3,704
12.21	13,670	100	- 0.73%	200,339	2,736
12.20	13,770	330	+ 2.46%	304,394	4,157
12.19	13,440	200	- 1.47%	246,530	3,312
12.18	13,640	270	+ 2.02%	303,084	4,113
12.15	13,370	120	+ 0.91%	538,065	7,325
12.14	13,250	0	0.00%	236,743	3,147
12.13	13,250	530	- 3.85%	357,056	4,792
12.12	13,780	230	- 1.64%	346,888	4,782
12.11	14,010	340	+ 2.49%	848,223	11,917