일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,970	60	+ 0.55%	65,169	719
05.30	10,910	170	- 1.53%	124,203	1,358
05.29	11,080	130	- 1.16%	77,175	853
05.28	11,210	90	- 0.80%	62,879	705
05.27	11,300	180	+ 1.62%	93,236	1,039
05.24	11,120	170	- 1.51%	108,421	1,207
05.23	11,290	120	- 1.05%	85,987	973
05.22	11,410	10	- 0.09%	52,226	597
05.21	11,420	140	- 1.21%	75,714	865
05.20	11,560	30	- 0.26%	67,568	780