일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 2,135 | 25 | - 1.16% | 2,226,938 | 4,762 |
02.19 | 2,160 | 30 | + 1.41% | 2,597,923 | 5,574 |
02.16 | 2,130 | 40 | + 1.91% | 3,568,820 | 7,586 |
02.15 | 2,090 | 95 | - 4.35% | 4,143,575 | 8,774 |
02.14 | 2,185 | 60 | + 2.82% | 6,960,457 | 15,131 |
02.13 | 2,125 | 20 | + 0.95% | 2,913,387 | 6,168 |
02.08 | 2,105 | 5 | + 0.24% | 2,796,090 | 5,907 |
02.07 | 2,100 | 65 | + 3.19% | 8,531,104 | 17,985 |
02.06 | 2,035 | 75 | - 3.56% | 3,734,887 | 7,666 |
02.05 | 2,110 | 10 | - 0.47% | 3,764,567 | 7,932 |