일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,075	10	+ 0.48%	1,610,024	3,327
03.04	2,065	10	+ 0.49%	2,381,868	4,899
02.29	2,055	117	+ 6.04%	6,170,749	12,606
02.28	1,938	25	+ 1.31%	1,479,504	2,843
02.27	1,913	76	- 3.82%	3,022,669	5,859
02.26	1,989	26	- 1.29%	2,064,983	4,147
02.23	2,015	50	- 2.42%	2,334,846	4,752
02.22	2,065	5	- 0.24%	1,490,350	3,083
02.21	2,070	65	- 3.04%	2,009,593	4,228
02.20	2,135	25	- 1.16%	2,226,938	4,762