일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,897	18	- 0.94%	1,318,687	2,510
03.19	1,915	52	- 2.64%	1,880,507	3,640
03.18	1,967	2	- 0.10%	2,559,234	5,102
03.15	1,969	41	- 2.04%	1,532,770	3,045
03.14	2,010	75	+ 3.88%	2,058,169	4,075
03.13	1,935	35	- 1.78%	1,508,756	2,943
03.12	1,970	8	- 0.40%	1,048,134	2,057
03.11	1,978	17	- 0.85%	1,332,759	2,650
03.08	1,995	15	- 0.75%	1,218,200	2,445
03.07	2,010	40	- 1.95%	1,397,831	2,823