일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,665	15	+ 0.57%	39,989,298	106,790
04.14	2,650	210	- 7.34%	37,456,785	101,836
04.13	2,860	230	- 7.44%	98,460,596	297,384
04.10	3,090	710	+ 29.83%	156,870,380	452,389
04.09	2,380	25	+ 1.06%	9,662,870	23,001
04.08	2,355	65	+ 2.84%	11,741,938	27,394
04.07	2,290	15	- 0.65%	6,891,088	15,913
04.06	2,305	85	- 3.56%	8,422,180	19,704
04.03	2,390	60	+ 2.58%	15,799,091	37,941
04.02	2,330	85	- 3.52%	56,199,674	136,438