일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,645	40	- 1.49%	6,450,198	17,042
04.28	2,685	10	+ 0.37%	11,828,729	32,248
04.27	2,675	90	- 3.26%	10,528,912	28,134
04.24	2,765	130	+ 4.93%	35,922,465	99,757
04.23	2,635	90	- 3.30%	13,954,429	37,072
04.22	2,725	5	+ 0.18%	10,500,471	28,327
04.21	2,720	35	+ 1.30%	11,781,218	31,724
04.20	2,685	65	- 2.36%	29,156,565	79,390
04.17	2,750	115	- 4.01%	24,570,962	68,556
04.16	2,865	200	+ 7.51%	169,317,180	499,611