| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,030 | 250 | + 3.69% | 1,513,331 | 10,652 |
| 01.11 | 6,780 | 140 | - 2.02% | 428,319 | 2,913 |
| 01.10 | 6,920 | 80 | - 1.14% | 1,926,435 | 13,691 |
| 01.09 | 7,000 | 150 | + 2.19% | 3,245,141 | 23,098 |
| 01.08 | 6,850 | 230 | - 3.25% | 1,316,746 | 9,177 |
| 01.05 | 7,080 | 270 | + 3.97% | 9,121,872 | 65,294 |
| 01.04 | 6,810 | 540 | + 8.61% | 7,054,754 | 48,821 |
| 01.03 | 6,270 | 120 | + 1.95% | 272,489 | 1,692 |
| 01.02 | 6,150 | 0 | 0.00% | 223,979 | 1,385 |
| 12.28 | 6,150 | 70 | + 1.15% | 215,098 | 1,317 |