일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	6,910	50	+ 0.73%	286,492	1,964
02.13	6,860	70	+ 1.03%	252,429	1,732
02.08	6,790	150	+ 2.26%	322,896	2,191
02.07	6,640	110	+ 1.69%	172,599	1,136
02.06	6,530	90	- 1.36%	167,752	1,095
02.05	6,620	90	- 1.34%	215,145	1,439
02.02	6,710	90	+ 1.36%	286,104	1,910
02.01	6,620	240	+ 3.76%	202,088	1,320
01.31	6,380	160	- 2.45%	265,273	1,722
01.30	6,540	100	- 1.51%	288,398	1,886