일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.22 6,980 120 + 1.75% 267,424 1,851
02.21 6,860 20 - 0.29% 163,090 1,115
02.20 6,880 210 - 2.96% 223,131 1,551
02.19 7,090 70 + 1.00% 233,453 1,654
02.16 7,020 160 + 2.33% 401,235 2,800
02.15 6,860 50 - 0.72% 174,277 1,190
02.14 6,910 50 + 0.73% 286,492 1,964
02.13 6,860 70 + 1.03% 252,429 1,732
02.08 6,790 150 + 2.26% 322,896 2,191
02.07 6,640 110 + 1.69% 172,599 1,136