일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,760	70	- 1.03%	216,160	1,456
02.26	6,830	0	0.00%	143,853	978
02.23	6,830	150	- 2.15%	184,932	1,269
02.22	6,980	120	+ 1.75%	267,424	1,851
02.21	6,860	20	- 0.29%	163,090	1,115
02.20	6,880	210	- 2.96%	223,131	1,551
02.19	7,090	70	+ 1.00%	233,453	1,654
02.16	7,020	160	+ 2.33%	401,235	2,800
02.15	6,860	50	- 0.72%	174,277	1,190
02.14	6,910	50	+ 0.73%	286,492	1,964