일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,830	120	- 1.73%	239,988	1,646
03.12	6,950	160	- 2.25%	265,453	1,853
03.11	7,110	10	- 0.14%	215,827	1,535
03.08	7,120	300	- 4.04%	475,962	3,436
03.07	7,420	200	+ 2.77%	684,429	5,060
03.06	7,220	100	- 1.37%	543,189	3,975
03.05	7,320	500	+ 7.33%	916,833	6,608
03.04	6,820	100	- 1.45%	237,523	1,632
02.29	6,920	150	+ 2.22%	236,272	1,631
02.28	6,770	10	+ 0.15%	191,555	1,301