일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,030	40	+ 0.57%	153,514	1,065
03.26	6,990	30	- 0.43%	175,851	1,221
03.25	7,020	90	+ 1.30%	221,710	1,558
03.22	6,930	100	+ 1.46%	229,183	1,580
03.21	6,830	150	+ 2.25%	124,254	840
03.20	6,680	60	+ 0.91%	164,595	1,101
03.19	6,620	130	- 1.93%	201,739	1,339
03.18	6,750	120	+ 1.81%	190,621	1,289
03.15	6,630	130	- 1.92%	196,486	1,319
03.14	6,760	70	- 1.03%	177,184	1,202