일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	7,630	110	+ 1.46%	523,544	3,909
04.09	7,520	20	+ 0.27%	733,439	5,425
04.08	7,500	350	+ 4.90%	1,767,248	13,241
04.05	7,150	90	- 1.24%	706,668	5,133
04.04	7,240	120	- 1.63%	277,220	2,001
04.03	7,360	90	- 1.21%	678,872	4,981
04.02	7,450	530	+ 7.66%	1,015,719	7,327
04.01	6,920	140	+ 2.07%	142,779	977
03.29	6,780	190	- 2.73%	222,087	1,527
03.28	6,970	60	- 0.85%	178,868	1,249