일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,150	70	+ 1.15%	215,098	1,317
12.27	6,080	270	+ 4.65%	395,035	2,369
12.26	5,810	110	- 1.86%	113,327	663
12.22	5,920	10	+ 0.17%	113,261	668
12.21	5,910	60	- 1.01%	162,102	957
12.20	5,970	30	+ 0.51%	106,060	633
12.19	5,940	0	0.00%	122,557	724
12.18	5,940	70	+ 1.19%	138,481	825
12.15	5,870	40	+ 0.69%	135,350	799
12.14	5,830	40	- 0.68%	161,745	955