일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 6,730 | 150 | + 2.28% | 105,943 | 707 |
05.24 | 6,580 | 60 | - 0.90% | 97,080 | 640 |
05.23 | 6,640 | 30 | + 0.45% | 117,453 | 777 |
05.22 | 6,610 | 90 | - 1.34% | 178,872 | 1,187 |
05.21 | 6,700 | 250 | - 3.60% | 167,847 | 1,149 |
05.20 | 6,950 | 60 | + 0.87% | 280,451 | 1,941 |
05.17 | 6,890 | 170 | - 2.41% | 232,513 | 1,611 |
05.16 | 7,060 | 70 | - 0.98% | 311,721 | 2,194 |
05.14 | 7,130 | 40 | - 0.56% | 150,985 | 1,074 |
05.13 | 7,170 | 20 | + 0.28% | 186,468 | 1,337 |