일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 33,200 | 300 | + 0.91% | 50,683 | 1,689 |
01.12 | 32,900 | 50 | + 0.15% | 61,641 | 2,021 |
01.11 | 32,850 | 50 | + 0.15% | 90,261 | 2,997 |
01.10 | 32,800 | 500 | + 1.55% | 81,169 | 2,653 |
01.09 | 32,300 | 500 | - 1.52% | 131,990 | 4,280 |
01.08 | 32,800 | 400 | - 1.21% | 109,597 | 3,631 |
01.05 | 33,200 | 250 | - 0.75% | 81,797 | 2,742 |
01.04 | 33,450 | 750 | - 2.19% | 137,499 | 4,611 |
01.03 | 34,200 | 1,450 | - 4.07% | 106,063 | 3,684 |
01.02 | 35,650 | 50 | - 0.14% | 123,404 | 4,381 |