일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	32,700	800	+ 2.51%	135,379	4,425
03.13	31,900	50	- 0.16%	123,240	3,914
03.12	31,950	150	- 0.47%	94,845	3,029
03.11	32,100	300	- 0.93%	108,505	3,520
03.08	32,400	50	- 0.15%	130,193	4,207
03.07	32,450	350	- 1.07%	115,911	3,766
03.06	32,800	50	+ 0.15%	90,607	2,972
03.05	32,750	1,150	- 3.39%	139,009	4,597
03.04	33,900	150	+ 0.44%	103,451	3,505
02.29	33,750	50	+ 0.15%	114,958	3,869