일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	36,250	450	+ 1.26%	223,539	8,077
05.29	35,800	1,200	+ 3.47%	256,031	9,138
05.28	34,600	600	- 1.71%	99,809	3,467
05.27	35,200	1,400	+ 4.14%	201,625	7,018
05.24	33,800	1,350	- 3.84%	156,375	5,340
05.23	35,150	50	- 0.14%	163,554	5,675
05.22	35,200	950	+ 2.77%	239,225	8,340
05.21	34,250	100	- 0.29%	118,223	4,037
05.20	34,350	1,150	- 3.24%	224,997	7,804
05.17	35,500	2,750	+ 8.40%	782,662	27,490