일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	84,700	4,100	+ 5.09%	209,178	17,499
01.26	80,600	0	0.00%	71,820	5,820
01.25	80,600	900	+ 1.13%	98,626	7,970
01.24	79,700	2,200	+ 2.84%	136,422	10,790
01.23	77,500	300	+ 0.39%	73,001	5,650
01.22	77,200	1,300	+ 1.71%	99,316	7,671
01.19	75,900	2,700	- 3.44%	213,014	16,243
01.18	78,600	1,100	- 1.38%	159,866	12,641
01.17	79,700	400	- 0.50%	108,850	8,732
01.16	80,100	1,700	- 2.08%	75,263	6,082