| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 95,200 | 1,600 | - 1.65% | 141,096 | 13,524 |
| 02.13 | 96,800 | 900 | - 0.92% | 167,855 | 16,477 |
| 02.08 | 97,700 | 100 | - 0.10% | 191,921 | 18,700 |
| 02.07 | 97,800 | 1,200 | - 1.21% | 197,160 | 19,389 |
| 02.06 | 99,000 | 100 | + 0.10% | 168,085 | 16,812 |
| 02.05 | 98,900 | 300 | - 0.30% | 208,967 | 20,566 |
| 02.02 | 99,200 | 7,300 | + 7.94% | 396,569 | 38,677 |
| 02.01 | 91,900 | 4,000 | + 4.55% | 343,294 | 31,424 |
| 01.31 | 87,900 | 3,700 | + 4.39% | 234,213 | 20,337 |
| 01.30 | 84,200 | 500 | - 0.59% | 142,877 | 12,148 |