| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 95,800 | 3,800 | + 4.13% | 211,172 | 19,999 |
| 02.27 | 92,000 | 3,000 | - 3.16% | 210,113 | 19,520 |
| 02.26 | 95,000 | 2,800 | - 2.86% | 209,453 | 19,766 |
| 02.23 | 97,800 | 4,200 | + 4.49% | 310,192 | 29,858 |
| 02.22 | 93,600 | 4,300 | - 4.39% | 235,724 | 22,226 |
| 02.21 | 97,900 | 1,300 | - 1.31% | 114,696 | 11,301 |
| 02.20 | 99,200 | 2,900 | - 2.84% | 80,021 | 7,951 |
| 02.19 | 102,100 | 2,100 | + 2.10% | 186,180 | 19,203 |
| 02.16 | 100,000 | 5,000 | + 5.26% | 147,094 | 14,433 |
| 02.15 | 95,000 | 200 | - 0.21% | 125,929 | 11,926 |