일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	96,300	4,700	- 4.65%	273,675	26,528
03.27	101,000	2,200	- 2.13%	244,522	24,666
03.26	103,200	1,300	- 1.24%	295,528	30,817
03.25	104,500	900	+ 0.87%	210,478	21,924
03.22	103,600	500	+ 0.49%	266,306	27,716
03.21	103,100	2,400	+ 2.38%	217,136	22,235
03.20	100,700	700	+ 0.70%	196,661	19,945
03.19	100,000	1,300	- 1.28%	209,642	21,178
03.18	101,300	600	- 0.59%	247,941	24,843
03.15	101,900	4,300	- 4.05%	814,048	84,158