일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	88,100	7,400	- 7.75%	267,036	23,696
04.11	95,500	400	- 0.42%	241,002	22,691
04.09	95,900	200	+ 0.21%	92,272	8,903
04.08	95,700	800	- 0.83%	124,173	11,866
04.05	96,500	1,400	+ 1.47%	136,261	13,154
04.04	95,100	300	+ 0.32%	144,583	13,730
04.03	94,800	400	- 0.42%	225,780	21,558
04.02	95,200	2,000	+ 2.15%	184,958	17,702
04.01	93,200	1,500	- 1.58%	120,686	11,336
03.29	94,700	1,600	- 1.66%	148,429	14,109