일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	83,700	1,300	+ 1.58%	116,080	9,665
12.27	82,400	300	- 0.36%	107,389	8,808
12.26	82,700	1,800	+ 2.23%	128,264	10,549
12.22	80,900	700	- 0.86%	144,833	11,769
12.21	81,600	900	- 1.09%	105,267	8,624
12.20	82,500	900	+ 1.10%	105,440	8,694
12.19	81,600	200	- 0.24%	81,178	6,623
12.18	81,800	2,400	- 2.85%	197,326	16,270
12.15	84,200	3,800	- 4.32%	225,480	19,103
12.14	88,000	500	- 0.57%	192,053	16,974