일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	18,050	250	- 1.37%	2,570	46
01.16	18,300	100	- 0.54%	2,153	40
01.15	18,400	120	- 0.65%	2,630	48
01.12	18,520	140	+ 0.76%	1,491	27
01.11	18,380	10	- 0.05%	1,600	29
01.10	18,390	50	- 0.27%	3,854	71
01.09	18,440	10	+ 0.05%	3,057	56
01.08	18,430	110	+ 0.60%	1,511	28
01.05	18,320	60	+ 0.33%	1,236	23
01.04	18,260	340	- 1.83%	2,489	46