| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 18,510 | 160 | - 0.86% | 1,667 | 31 |
| 01.30 | 18,670 | 540 | + 2.98% | 20,699 | 382 |
| 01.29 | 18,130 | 30 | + 0.17% | 2,164 | 39 |
| 01.26 | 18,100 | 10 | - 0.06% | 762 | 14 |
| 01.25 | 18,110 | 290 | - 1.58% | 664 | 12 |
| 01.24 | 18,400 | 160 | + 0.88% | 1,518 | 28 |
| 01.23 | 18,240 | 90 | - 0.49% | 1,647 | 30 |
| 01.22 | 18,330 | 260 | + 1.44% | 5,284 | 97 |
| 01.19 | 18,070 | 60 | + 0.33% | 1,229 | 22 |
| 01.18 | 18,010 | 40 | - 0.22% | 1,906 | 34 |