일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	18,470	180	- 0.97%	976	18
03.18	18,650	190	- 1.01%	1,245	23
03.15	18,840	190	- 1.00%	777	15
03.14	19,030	310	+ 1.66%	3,274	62
03.13	18,720	330	- 1.73%	2,035	38
03.12	19,050	350	+ 1.87%	5,960	112
03.11	18,700	320	- 1.68%	2,520	47
03.08	19,020	340	+ 1.82%	9,370	179
03.07	18,680	50	+ 0.27%	865	16
03.06	18,630	370	- 1.95%	4,132	77