일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,640	220	+ 1.13%	6,764	132
04.02	19,420	40	+ 0.21%	9,193	178
04.01	19,380	580	+ 3.09%	9,384	179
03.29	18,800	110	+ 0.59%	3,391	64
03.28	18,690	110	+ 0.59%	1,681	31
03.27	18,580	20	+ 0.11%	5,077	94
03.26	18,560	110	+ 0.60%	33,718	647
03.25	18,450	60	+ 0.33%	759	14
03.22	18,390	30	+ 0.16%	645	12
03.21	18,360	10	+ 0.05%	991	18