일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	18,970	10	+ 0.05%	3,333	63
04.15	18,960	70	- 0.37%	4,006	76
04.12	19,030	160	- 0.83%	1,903	36
04.11	19,190	140	- 0.72%	2,519	48
04.09	19,330	200	- 1.02%	2,590	50
04.08	19,530	290	- 1.46%	3,537	69
04.05	19,820	100	- 0.50%	2,956	58
04.04	19,920	280	+ 1.43%	7,083	141
04.03	19,640	220	+ 1.13%	6,764	132
04.02	19,420	40	+ 0.21%	9,193	178