일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,370	480	+ 2.84%	5,770	99
04.29	16,890	70	+ 0.42%	5,192	87
04.28	16,820	120	- 0.71%	1,855	31
04.27	16,940	190	+ 1.13%	2,329	39
04.24	16,750	240	+ 1.45%	5,889	99
04.23	16,510	30	+ 0.18%	2,459	40
04.22	16,480	350	- 2.08%	2,905	48
04.21	16,830	260	- 1.52%	10,776	183
04.20	17,090	1,690	+ 10.97%	49,150	816
04.17	15,400	100	+ 0.65%	1,085	17