일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,030	0	0.00%	7,054	63
01.16	9,030	100	- 1.10%	15,838	146
01.15	9,130	160	- 1.72%	9,571	87
01.12	9,290	150	+ 1.64%	2,909	27
01.11	9,140	10	+ 0.11%	2,675	24
01.10	9,130	20	- 0.22%	7,833	72
01.09	9,150	40	- 0.44%	10,933	100
01.08	9,190	90	- 0.97%	10,903	100
01.05	9,280	30	+ 0.32%	5,027	46
01.04	9,250	20	- 0.22%	3,825	35