일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,470	20	- 0.21%	22,907	217
01.30	9,490	80	+ 0.85%	11,453	109
01.29	9,410	80	+ 0.86%	9,618	90
01.26	9,330	230	+ 2.53%	5,951	54
01.25	9,100	50	+ 0.55%	4,628	42
01.24	9,050	10	+ 0.11%	5,243	47
01.23	9,040	70	- 0.77%	2,789	25
01.22	9,110	30	+ 0.33%	752	7
01.19	9,080	40	- 0.44%	1,638	15
01.18	9,120	90	+ 1.00%	5,324	48