일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,720	30	- 0.31%	9,863	96
02.22	9,750	0	0.00%	12,407	120
02.21	9,750	0	0.00%	8,247	80
02.20	9,750	0	0.00%	2,427	24
02.19	9,750	0	0.00%	4,112	40
02.16	9,750	30	- 0.31%	4,825	47
02.15	9,780	20	- 0.20%	7,623	74
02.14	9,800	90	- 0.91%	5,389	53
02.13	9,890	30	- 0.30%	4,982	49
02.08	9,920	10	- 0.10%	8,372	83