일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,450	30	- 0.32%	7,434	69
03.08	9,480	40	- 0.42%	4,449	43
03.07	9,520	10	- 0.11%	2,865	27
03.06	9,530	70	- 0.73%	1,113	11
03.05	9,600	10	- 0.10%	1,687	16
03.04	9,610	30	- 0.31%	12,990	125
02.29	9,640	40	- 0.41%	2,074	20
02.28	9,680	20	- 0.21%	2,927	28
02.27	9,700	0	0.00%	4,836	46
02.26	9,700	20	- 0.21%	7,484	71