일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,410	90	+ 0.97%	2,461	23
03.15	9,320	0	0.00%	2,191	21
03.14	9,320	10	- 0.11%	5,638	53
03.13	9,330	80	- 0.85%	2,134	20
03.12	9,410	40	- 0.42%	1,327	13
03.11	9,450	30	- 0.32%	7,434	69
03.08	9,480	40	- 0.42%	4,449	43
03.07	9,520	10	- 0.11%	2,865	27
03.06	9,530	70	- 0.73%	1,113	11
03.05	9,600	10	- 0.10%	1,687	16