일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,430	20	+ 0.13%	8,209	127
03.31	15,410	0	0.00%	5,351	82
03.30	15,410	150	- 0.96%	3,104	48
03.27	15,560	60	+ 0.39%	14,742	229
03.26	15,500	350	- 2.21%	6,325	99
03.25	15,850	20	+ 0.13%	5,319	84
03.24	15,830	40	+ 0.25%	10,671	168
03.23	15,790	740	- 4.48%	9,239	147
03.20	16,530	310	+ 1.91%	19,669	327
03.19	16,220	20	+ 0.12%	10,434	169