일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	9,370	0	0.00%	733	7
04.05	9,370	80	- 0.85%	510	5
04.04	9,450	40	+ 0.43%	391	4
04.03	9,410	10	- 0.11%	5,472	52
04.02	9,420	10	+ 0.11%	397	4
04.01	9,410	60	- 0.63%	513	5
03.29	9,470	60	- 0.63%	6,097	58
03.28	9,530	60	- 0.63%	667	6
03.27	9,590	20	+ 0.21%	2,182	21
03.26	9,570	110	+ 1.16%	1,168	11