일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,100	90	+ 0.60%	4,992	76
04.14	15,010	90	- 0.60%	8,012	120
04.13	15,100	20	- 0.13%	3,175	47
04.10	15,120	130	+ 0.87%	5,190	78
04.09	14,990	260	- 1.71%	3,036	46
04.08	15,250	380	+ 2.56%	8,813	134
04.07	14,870	80	- 0.54%	2,432	36
04.06	14,950	50	- 0.33%	4,316	64
04.03	15,000	100	+ 0.67%	4,132	62
04.02	14,900	530	- 3.44%	9,616	145