일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,100	100	+ 0.67%	2,854	43
04.28	15,000	190	- 1.25%	4,385	66
04.27	15,190	50	- 0.33%	5,933	90
04.24	15,240	150	+ 0.99%	1,487	23
04.23	15,090	150	- 0.98%	8,031	121
04.22	15,240	100	- 0.65%	3,592	55
04.21	15,340	140	+ 0.92%	4,283	65
04.20	15,200	0	0.00%	11,735	179
04.17	15,200	50	- 0.33%	1,691	26
04.16	15,250	150	+ 0.99%	21,476	327