일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 3,590 | 30 | - 0.83% | 6,531 | 23 |
01.11 | 3,620 | 45 | + 1.26% | 13,606 | 49 |
01.10 | 3,575 | 105 | + 3.03% | 17,132 | 60 |
01.09 | 3,470 | 20 | - 0.57% | 9,709 | 34 |
01.08 | 3,490 | 35 | + 1.01% | 12,534 | 43 |
01.05 | 3,455 | 0 | 0.00% | 18,285 | 63 |
01.04 | 3,455 | 40 | - 1.14% | 13,441 | 47 |
01.03 | 3,495 | 65 | - 1.83% | 28,669 | 101 |
01.02 | 3,560 | 85 | - 2.33% | 41,375 | 148 |
12.28 | 3,645 | 30 | - 0.82% | 12,151 | 45 |