| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,570 | 5 | + 0.14% | 8,894 | 31 |
| 01.25 | 3,565 | 65 | - 1.79% | 10,326 | 37 |
| 01.24 | 3,630 | 5 | + 0.14% | 13,844 | 50 |
| 01.23 | 3,625 | 5 | + 0.14% | 21,451 | 77 |
| 01.22 | 3,620 | 10 | + 0.28% | 9,541 | 34 |
| 01.19 | 3,610 | 30 | + 0.84% | 14,786 | 53 |
| 01.18 | 3,580 | 10 | + 0.28% | 6,792 | 24 |
| 01.17 | 3,570 | 40 | - 1.11% | 22,909 | 82 |
| 01.16 | 3,610 | 110 | + 3.14% | 242,941 | 892 |
| 01.15 | 3,500 | 90 | - 2.51% | 21,051 | 74 |