일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,690	40	- 1.07%	16,782	62
02.13	3,730	10	- 0.27%	22,631	84
02.08	3,740	35	- 0.93%	42,039	158
02.07	3,775	140	+ 3.85%	81,098	302
02.06	3,635	5	+ 0.14%	7,975	29
02.05	3,630	45	+ 1.26%	8,073	29
02.02	3,585	15	+ 0.42%	8,904	32
02.01	3,570	90	+ 2.59%	42,941	155
01.31	3,480	10	+ 0.29%	4,981	17
01.30	3,470	35	- 1.00%	7,864	27