일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,640	0	0.00%	16,372	60
02.27	3,640	25	- 0.68%	13,687	50
02.26	3,665	30	- 0.81%	12,102	44
02.23	3,695	30	- 0.81%	34,769	128
02.22	3,725	10	+ 0.27%	19,641	73
02.21	3,715	40	+ 1.09%	26,087	96
02.20	3,675	10	- 0.27%	214,951	820
02.19	3,685	25	- 0.67%	11,653	43
02.16	3,710	20	+ 0.54%	17,079	63
02.15	3,690	0	0.00%	5,884	22