일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,760	20	+ 0.54%	36,495	136
03.13	3,740	80	+ 2.19%	33,706	125
03.12	3,660	15	+ 0.41%	28,211	102
03.11	3,645	5	+ 0.14%	14,857	53
03.08	3,640	60	+ 1.68%	13,467	48
03.07	3,580	20	+ 0.56%	16,877	59
03.06	3,560	15	- 0.42%	11,514	41
03.05	3,575	0	0.00%	11,631	41
03.04	3,575	30	- 0.83%	19,598	70
02.29	3,605	35	- 0.96%	19,936	71