일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,805	0	0.00%	56,984	211
03.26	3,805	45	+ 1.20%	30,627	115
03.25	3,760	30	- 0.79%	11,153	42
03.22	3,790	40	+ 1.07%	33,530	126
03.21	3,750	50	- 1.32%	14,835	56
03.20	3,800	100	+ 2.70%	46,611	176
03.19	3,700	90	- 2.38%	29,740	111
03.18	3,790	25	+ 0.66%	35,906	136
03.15	3,765	5	+ 0.13%	20,065	75
03.14	3,760	20	+ 0.54%	36,495	136