| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 3,830 | 15 | + 0.39% | 39,878 | 153 |
| 04.11 | 3,815 | 25 | + 0.66% | 32,271 | 123 |
| 04.09 | 3,790 | 5 | + 0.13% | 10,858 | 41 |
| 04.08 | 3,785 | 5 | + 0.13% | 5,593 | 21 |
| 04.05 | 3,780 | 10 | + 0.27% | 11,888 | 45 |
| 04.04 | 3,770 | 20 | - 0.53% | 19,434 | 73 |
| 04.03 | 3,790 | 0 | 0.00% | 14,683 | 55 |
| 04.02 | 3,790 | 35 | - 0.92% | 12,499 | 47 |
| 04.01 | 3,825 | 10 | + 0.26% | 16,087 | 61 |
| 03.29 | 3,815 | 5 | + 0.13% | 9,660 | 37 |