일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,675	70	- 1.87%	22,050	81
12.26	3,745	65	+ 1.77%	24,536	90
12.22	3,680	40	+ 1.10%	5,752	21
12.21	3,640	5	+ 0.14%	14,506	53
12.20	3,635	5	- 0.14%	9,403	34
12.19	3,640	45	- 1.22%	8,196	30
12.18	3,685	15	- 0.41%	6,879	25
12.15	3,700	10	- 0.27%	16,785	62
12.14	3,710	10	- 0.27%	21,697	81
12.13	3,720	40	+ 1.09%	6,578	24