일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,345	100	- 2.25%	40,123	175
05.22	4,445	15	+ 0.34%	20,915	93
05.21	4,430	20	+ 0.45%	14,425	64
05.20	4,410	45	+ 1.03%	28,394	125
05.17	4,365	55	+ 1.28%	31,937	139
05.16	4,310	20	+ 0.47%	12,348	53
05.14	4,290	35	- 0.81%	13,438	58
05.13	4,325	55	+ 1.29%	31,601	136
05.10	4,270	20	- 0.47%	6,032	26
05.09	4,290	80	+ 1.90%	32,016	137