일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,830	50	- 1.74%	5,803	17
01.05	2,880	10	- 0.35%	451	1
01.04	2,890	15	+ 0.52%	1,357	4
01.03	2,875	15	- 0.52%	1,513	4
01.02	2,890	0	0.00%	626	2
12.28	2,890	10	- 0.35%	1,889	5
12.27	2,900	15	- 0.52%	1,372	4
12.26	2,915	5	- 0.17%	2,427	7
12.22	2,920	20	- 0.68%	3,548	10
12.21	2,940	5	- 0.17%	2,116	6