| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 2,780 | 5 | + 0.18% | 497 | 1 |
| 01.24 | 2,775 | 35 | - 1.25% | 1,544 | 4 |
| 01.23 | 2,810 | 40 | + 1.44% | 560 | 2 |
| 01.22 | 2,770 | 5 | + 0.18% | 642 | 2 |
| 01.19 | 2,765 | 5 | + 0.18% | 427 | 1 |
| 01.18 | 2,760 | 5 | - 0.18% | 1,110 | 3 |
| 01.17 | 2,765 | 25 | - 0.90% | 858 | 2 |
| 01.16 | 2,790 | 0 | 0.00% | 617 | 2 |
| 01.15 | 2,790 | 15 | - 0.54% | 2,466 | 7 |
| 01.12 | 2,805 | 10 | - 0.36% | 907 | 3 |